| Top 10 Gainers - Friday, 28 March 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| TOTAL | 679.7 | 42.70 | 162,530 | 6.28% |
| NESTLE | 1020 | 20.00 | 2,352,272 | 1.96% |
| FGS202659 | 110 | 10.00 | 55 | 9.09% |
| MERGROWTH | 390 | 10.00 | 70 | 2.56% |
| NNFM | 87.75 | 7.95 | 283,084 | 9.06% |
| MRS | 174.9 | 7.80 | 411,687 | 4.46% |
| FGSUK2032S5 | 102.79 | 6.79 | 1,802 | 6.61% |
| GTCO | 68.8 | 4.55 | 67,848,481 | 6.61% |
| NAHCO | 66.9 | 4.40 | 3,075,044 | 6.58% |
| NASCON | 45.95 | 2.95 | 1,794,486 | 6.42% |
| Top 10 Losers - Friday, 28 March 2025 | ||||
| Company | Close | Change | Volume | Percentage Change |
| ARADEL | 500 | -5.00 | 12,866,859 | -1.00% |
| FGSUK2027S3 | 76 | -4.00 | 3 | -5.26% |
| CADBURY | 23.55 | -2.45 | 363,776 | -10.40% |
| VETINDETF | 40 | -2.20 | 5 | -5.50% |
| VETGOODS | 18 | -1.80 | 5 | -10.00% |
| VETGRIF30 | 39.5 | -1.50 | 1,000 | -3.80% |
| AFRIPRUD | 13.05 | -1.45 | 1,813,502 | -11.11% |
| DANGSUGAR | 33.1 | -1.40 | 1,572,993 | -4.23% |
| NGXGROUP | 29 | -0.90 | 568,146 | -3.10% |
| ZENITHBANK | 47 | -0.80 | 23,195,678 | -1.70% |
| Pricelist - Friday, 28 March 2025 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 4.3 | 4.3 | 4.73 | 4.73 | 4.73 | 0.43 | 230,196 | 1,088,827.08 | |
| ABCTRANS | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 389,257 | 536,029.83 | |
| ACADEMY | 2.88 | 2.88 | 0 | 0 | 2.88 | 0 | 23,540 | 66,093.00 | |
| ACCESSCORP | 22 | 22 | 22.35 | 21.7 | 22.35 | 0.35 | 24,753,530 | 543,615,904.75 | |
| AFRIPRUD | 14.5 | 14.5 | 13.05 | 13.05 | 13.05 | -1.45 | 1,813,502 | 24,146,228.00 | |
| AIICO | 1.6 | 1.6 | 1.64 | 1.56 | 1.6 | 0 | 6,372,960 | 10,189,769.84 | |
| AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | 0 | 51 | 120,997.50 | |
| ARADEL | 505 | 505 | 500 | 500 | 500 | -5 | 12,866,859 | 6,433,322,457.00 | |
| AUSTINLAZ | 2.09 | 2.09 | 0 | 0 | 2.09 | 0 | 15 | 31.05 | |
| BERGER | 18.85 | 18.85 | 0 | 0 | 18.85 | 0 | 28,700 | 542,842.20 | |
| BETAGLAS | 99.85 | 99.85 | 0 | 0 | 99.85 | 0 | 6,715 | 608,520.35 | |
| BUACEMENT | 83.7 | 83.7 | 0 | 0 | 83.7 | 0 | 75,384 | 5,701,405.90 | |
| BUAFOODS | 418 | 418 | 0 | 0 | 418 | 0 | 14,501 | 5,455,276.20 | |
| CADBURY | 26 | 26 | 23.55 | 23.55 | 23.55 | -2.45 | 363,776 | 8,917,573.50 | |
| CAP | 47 | 47 | 0 | 0 | 47 | 0 | 171,772 | 7,285,577.20 | |
| CAVERTON | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 | 597,834 | 1,471,987.93 | |
| CHAMPION | 4.09 | 4.09 | 0 | 0 | 4.09 | 0 | 133,025 | 547,164.72 | |
| CHAMS | 2.04 | 2.04 | 2.17 | 2.1 | 2.16 | 0.12 | 4,894,406 | 10,438,350.77 | |
| CHELLARAM | 7.89 | 7.89 | 0 | 0 | 7.89 | 0 | 58,664 | 488,410.31 | |
| CILEASING | 3.9 | 3.9 | 3.88 | 3.76 | 3.76 | -0.14 | 355,480 | 1,359,935.30 | |
| CONHALLPLC | 3.6 | 3.6 | 3.58 | 3.3 | 3.58 | -0.02 | 2,284,281 | 7,941,518.60 | |
| CONOIL | 331.2 | 331.2 | 0 | 0 | 331.2 | 0 | 2,851 | 849,883.10 | |
| CORNERST | 3.31 | 3.31 | 3.35 | 3.35 | 3.35 | 0.04 | 348,497 | 1,161,148.70 | |
| CUSTODIAN | 19.5 | 19.5 | 0 | 0 | 19.5 | 0 | 468,189 | 9,301,472.95 | |
| CUTIX | 2.49 | 2.49 | 2.5 | 2.45 | 2.5 | 0.01 | 72,029,139 | 179,099,099.78 | |
| CWG | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 | 737,810 | 6,048,895.35 | |
| DAARCOMM | 0.6 | 0.6 | 0 | 0 | 0.6 | 0 | 123,081 | 74,289.51 | |
| DANGCEM | 480 | 480 | 0 | 0 | 480 | 0 | 13,888 | 5,999,616.00 | |
| DANGSUGAR | 34.5 | 34.5 | 33.1 | 33.1 | 33.1 | -1.4 | 1,572,993 | 52,957,233.70 | |
| DEAPCAP | 0.92 | 0.92 | 0.99 | 0.83 | 0.96 | 0.04 | 3,324,859 | 2,960,063.29 | |
| ELLAHLAKES | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.03 | 2,801,629 | 8,568,798.01 | |
| ENAMELWA | 25.3 | 25.3 | 0 | 0 | 25.3 | 0 | 165 | 4,174.50 | |
| ETERNA | 35.85 | 35.85 | 0 | 0 | 35.85 | 0 | 150,835 | 5,080,665.05 | |
| ETI | 29.4 | 29.4 | 0 | 0 | 29.4 | 0 | 426,517 | 13,115,702.40 | |
| ETRANZACT | 5.75 | 5.75 | 0 | 0 | 5.75 | 0 | 19,993 | 120,934.00 | |
| EUNISELL | 10.75 | 10.75 | 0 | 0 | 10.75 | 0 | 25,020 | 291,818.00 | |
| FCMB | 9.75 | 9.75 | 9.7 | 9.4 | 9.7 | -0.05 | 1,400,849 | 13,379,599.80 | |
| FGS202659 | 100 | 100 | 110 | 109.99 | 110 | 10 | 55 | 60,500.00 | |
| FGSUK2025S2 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0 | 5 | 4,466.00 | |
| FGSUK2027S3 | 80 | 80 | 76 | 76 | 76 | -4 | 3 | 2,280.00 | |
| FGSUK2032S5 | 95.99 | 95.99 | 102.79 | 90 | 102.79 | 6.79 | 1,802 | 1,622,051.59 | |
| FIDELITYBK | 19.15 | 19.15 | 19.1 | 18.75 | 19 | -0.15 | 47,552,146 | 904,254,682.10 | |
| FIDSON | 18.05 | 18.05 | 0 | 0 | 18.05 | 0 | 153,827 | 2,772,414.40 | |
| FIRSTHOLDCO | 28 | 28 | 28.15 | 28.15 | 28.15 | 0.15 | 2,153,538 | 60,639,182.05 | |
| FTNCOCOA | 1.62 | 1.62 | 1.7 | 1.68 | 1.68 | 0.06 | 1,389,193 | 2,351,531.20 | |
| GEREGU | 1141.5 | 1141.5 | 0 | 0 | 1141.5 | 0 | 3,500,687 | 2,275,705,824.00 | |
| GOLDBREW | 7.09 | 7.09 | 0 | 0 | 7.09 | 0 | 1 | 7.09 | |
| GTCO | 64.25 | 64.25 | 70 | 63.1 | 68.8 | 4.55 | 67,848,481 | 4,574,494,262.55 | |
| GUINEAINS | 0.73 | 0.73 | 0.74 | 0.68 | 0.68 | -0.05 | 704,684 | 509,141.69 | |
| GUINNESS | 80 | 80 | 0 | 0 | 80 | 0 | 639,826 | 51,771,634.50 | |
| HMCALL | 5.87 | 5.87 | 0 | 0 | 5.87 | 0 | 34,800 | 184,092.00 | |
| HONYFLOUR | 12.55 | 12.55 | 12.75 | 12.01 | 12.35 | -0.2 | 2,416,650 | 29,650,192.37 | |
| IKEJAHOTEL | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 456,815 | 4,588,044.40 | |
| IMG | 38 | 38 | 0 | 0 | 38 | 0 | 3,021 | 103,722.40 | |
| INTBREW | 5.1 | 5.1 | 5.1 | 5 | 5.1 | 0 | 3,269,622 | 16,577,601.00 | |
| INTENEGINS | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | -0.18 | 576,773 | 943,111.89 | |
| JAIZBANK | 3.3 | 3.3 | 3.32 | 3.19 | 3.3 | 0 | 9,405,417 | 30,944,028.13 | |
| JAPAULGOLD | 1.99 | 1.99 | 1.98 | 1.94 | 1.94 | -0.05 | 1,776,648 | 3,471,279.45 | |
| JBERGER | 137 | 137 | 0 | 0 | 137 | 0 | 84,033 | 10,361,268.90 | |
| JOHNHOLT | 7.74 | 7.74 | 0 | 0 | 7.74 | 0 | 50,490 | 389,361.80 | |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 8,246 | 78,322.20 | |
| LASACO | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 | 701,315 | 1,823,260.50 | |
| LEARNAFRCA | 3.32 | 3.32 | 0 | 0 | 3.32 | 0 | 145,863 | 521,262.89 | |
| LINKASSURE | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 5,440,299 | 7,777,287.57 | |
| LIVESTOCK | 9.42 | 9.42 | 9 | 8.7 | 8.7 | -0.72 | 1,630,398 | 14,372,934.30 | |
| LIVINGTRUST | 4.81 | 4.81 | 0 | 0 | 4.81 | 0 | 300 | 1,299.00 | |
| MANSARD | 9.05 | 9.05 | 9.9 | 8.6 | 8.6 | -0.45 | 13,949,211 | 131,328,310.71 | |
| MAYBAKER | 8.1 | 8.1 | 0 | 0 | 8.1 | 0 | 150,455 | 1,253,532.25 | |
| MBENEFIT | 0.96 | 1.05 | 1.05 | 1 | 1.05 | 0.09 | 73,943,631 | 77,463,791.14 | |
| MCNICHOLS | 1.6 | 1.6 | 0 | 0 | 1.6 | 0 | 142,742 | 237,548.30 | |
| MECURE | 11.25 | 11.25 | 0 | 0 | 11.25 | 0 | 3,623 | 38,659.35 | |
| MERGROWTH | 380 | 380 | 390 | 380 | 390 | 10 | 70 | 26,620.00 | |
| MERVALUE | 120 | 120 | 120 | 120 | 120 | 0 | 12 | 1,440.00 | |
| MEYER | 9.25 | 9.25 | 0 | 0 | 9.25 | 0 | 502 | 4,317.00 | |
| MORISON | 3.25 | 3.25 | 0 | 0 | 3.25 | 0 | 31,986 | 94,358.70 | |
| MRS | 167.1 | 167.1 | 174.9 | 174.9 | 174.9 | 7.8 | 411,687 | 70,304,775.80 | |
| MTNN | 245 | 245 | 0 | 0 | 245 | 0 | 426,419 | 103,200,493.40 | |
| MULTIVERSE | 8.65 | 8.65 | 0 | 0 | 8.65 | 0 | 83,983 | 676,596.60 | |
| NAHCO | 62.5 | 62.5 | 68.7 | 64.95 | 66.9 | 4.4 | 3,075,044 | 206,270,024.35 | |
| NASCON | 43 | 43 | 45.95 | 42.8 | 45.95 | 2.95 | 1,794,486 | 77,855,900.80 | |
| NB | 33.6 | 33.6 | 34.1 | 34.05 | 34.1 | 0.5 | 1,823,324 | 62,145,422.80 | |
| NCR | 7.3 | 7.3 | 0 | 0 | 7.3 | 0 | 1,798 | 11,866.80 | |
| NEIMETH | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.19 | 212,513 | 607,566.12 | |
| NEM | 13.5 | 13.5 | 0 | 0 | 13.5 | 0 | 632,064 | 8,493,337.30 | |
| NESTLE | 1000 | 1000 | 1020 | 1020 | 1020 | 20 | 2,352,272 | 2,398,072,473.00 | |
| NGXGROUP | 29.9 | 29.9 | 29 | 28 | 29 | -0.9 | 568,146 | 16,258,867.60 | |
| NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 2,270 | 278,736.00 | |
| NNFM | 79.8 | 79.8 | 87.75 | 87.75 | 87.75 | 7.95 | 283,084 | 23,608,557.50 | |
| NPFMCRFBK | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 107,042 | 199,526.09 | |
| NSLTECH | 0.54 | 0.54 | 0.58 | 0.55 | 0.55 | 0.01 | 1,915,446 | 1,088,635.78 | |
| OANDO | 48.1 | 48.1 | 49 | 48 | 48.35 | 0.25 | 3,959,108 | 191,177,110.95 | |
| OKOMUOIL | 545.2 | 545.2 | 0 | 0 | 545.2 | 0 | 8,794 | 4,613,049.40 | |
| OMATEK | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 451,915 | 316,375.42 | |
| PRESCO | 785 | 785 | 0 | 0 | 785 | 0 | 241,348 | 185,539,664.80 | |
| PRESTIGE | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 | 1,298,078 | 1,304,757.36 | |
| PZ | 37.1 | 37.1 | 0 | 0 | 37.1 | 0 | 193,657 | 6,565,574.40 | |
| REDSTAREX | 4.82 | 4.82 | 0 | 0 | 4.82 | 0 | 78,358 | 414,648.08 | |
| REGALINS | 0.67 | 0.67 | 0.66 | 0.62 | 0.66 | -0.01 | 3,312,956 | 2,146,875.97 | |
| ROYALEX | 0.97 | 0.97 | 1.05 | 0.9 | 1.05 | 0.08 | 7,722,342 | 7,698,337.60 | |
| RTBRISCOE | 2.6 | 2.6 | 2.48 | 2.4 | 2.4 | -0.2 | 2,429,359 | 5,943,312.10 | |
| SCOA | 4.47 | 4.47 | 0 | 0 | 4.47 | 0 | 4,439 | 21,221.49 | |
| SEPLAT | 5700 | 5700 | 0 | 0 | 5700 | 0 | 3,122 | 16,015,860.00 | |
| SFSREIT | 206 | 206 | 0 | 0 | 206 | 0 | 27,994 | 6,149,842.50 | |
| SKYAVN | 46.5 | 46.5 | 0 | 0 | 46.5 | 0 | 5,400 | 225,990.00 | |
| SOVRENINS | 0.99 | 0.99 | 1 | 0.98 | 0.98 | -0.01 | 7,923,321 | 7,856,701.78 | |
| STANBIC | 62 | 62 | 0 | 0 | 62 | 0 | 164,609 | 10,320,745.40 | |
| STANBICETF30 | 380 | 380 | 384.45 | 380 | 380 | 0 | 125 | 47,610.75 | |
| STERLINGNG | 5.3 | 5.3 | 5.45 | 5.06 | 5.45 | 0.15 | 2,460,811 | 13,189,238.46 | |
| SUNUASSUR | 6.5 | 6.5 | 6.65 | 6.05 | 6.65 | 0.15 | 3,746,904 | 24,105,170.91 | |
| TANTALIZER | 2.95 | 2.95 | 2.95 | 2.9 | 2.9 | -0.05 | 1,829,030 | 5,308,240.39 | |
| TIP | 4.46 | 4.46 | 4.4 | 4.1 | 4.2 | -0.26 | 2,515,154 | 10,758,799.63 | |
| TOTAL | 637 | 637 | 679.7 | 679.7 | 679.7 | 42.7 | 162,530 | 109,067,505.70 | |
| TRANSCOHOT | 135.35 | 135.35 | 0 | 0 | 135.35 | 0 | 13,266 | 1,646,288.90 | |
| TRANSCORP | 44.4 | 44.4 | 0 | 0 | 44.4 | 0 | 629,406 | 28,010,562.65 | |
| TRANSEXPR | 2 | 2 | 0 | 0 | 2 | 0 | 21,391 | 42,782.00 | |
| TRANSPOWER | 364.9 | 364.9 | 0 | 0 | 364.9 | 0 | 7,026 | 2,308,041.00 | |
| TRIPPLEG | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 2,405 | 5,002.40 | |
| UACN | 35.5 | 35.5 | 0 | 0 | 35.5 | 0 | 183,572 | 6,347,962.25 | |
| UBA | 36.85 | 36.85 | 37.2 | 36.75 | 36.9 | 0.05 | 22,271,819 | 823,614,194.25 | |
| UCAP | 16.6 | 16.6 | 16.6 | 15.9 | 16.5 | -0.1 | 12,013,076 | 194,981,433.40 | |
| UHOMREIT | 51.25 | 51.25 | 0 | 0 | 51.25 | 0 | 496 | 24,799.00 | |
| UNILEVER | 38.45 | 38.45 | 0 | 0 | 38.45 | 0 | 126,587 | 4,761,145.00 | |
| UNIVINSURE | 0.6 | 0.6 | 0.6 | 0.57 | 0.6 | 0 | 33,013,080 | 19,723,882.16 | |
| UPDC | 2.7 | 2.7 | 2.97 | 2.97 | 2.97 | 0.27 | 1,662,289 | 4,919,101.58 | |
| UPDCREIT | 6.05 | 6.05 | 6 | 5.5 | 5.5 | -0.55 | 2,609,398 | 15,165,570.00 | |
| UPL | 4.32 | 4.32 | 0 | 0 | 4.32 | 0 | 69,250 | 270,282.50 | |
| VERITASKAP | 1.15 | 1.15 | 1.22 | 1.1 | 1.11 | -0.04 | 5,310,308 | 6,041,413.20 | |
| VETGOODS | 19.8 | 19.8 | 18 | 18 | 18 | -1.8 | 5 | 90.00 | |
| VETGRIF30 | 41 | 41 | 40 | 39.5 | 39.5 | -1.5 | 1,000 | 39,851.00 | |
| VETINDETF | 42.2 | 42.2 | 40 | 40 | 40 | -2.2 | 5 | 200.00 | |
| VFDGROUP | 47.2 | 47.2 | 0 | 0 | 47.2 | 0 | 53,690 | 2,559,734.50 | |
| VITAFOAM | 37.65 | 37.65 | 0 | 0 | 37.65 | 0 | 148,361 | 5,282,813.70 | |
| WAPCO | 73.8 | 73.8 | 0 | 0 | 73.8 | 0 | 1,460,736 | 98,556,278.90 | |
| WAPIC | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.07 | 581,048 | 1,310,354.44 | |
| WEMABANK | 10.9 | 10.9 | 10.85 | 10.35 | 10.7 | -0.2 | 14,926,373 | 155,875,627.30 | |
| ZENITHBANK | 47.8 | 47.8 | 47.95 | 46.9 | 47 | -0.8 | 23,195,678 | 1,100,336,563.00 | |