| Top 10 Gainers - Wednesday, 20 November 2024 | ||||
| Company | Close | Change | Volume | Percentage Change |
| NEWGOLD | 33000 | 3 | 0 | 1 |
| WAPCO | 55.65 | 5.05 | 19,063,480 | 9.07% |
| UNILEVER | 29.6 | 2.65 | 2,567,981 | 8.95% |
| DANGSUGAR | 32.2 | 2.20 | 1,407,309 | 6.83% |
| UACN | 23.4 | 1.85 | 4,161,934 | 7.91% |
| CADBURY | 19.4 | 1.75 | 1,398,399 | 9.02% |
| FLOURMILL | 79.5 | 1.50 | 1,502,734 | 1.89% |
| EUNISELL | 15.93 | 1.44 | 876,836 | 9.04% |
| NB | 28 | 1.00 | 1,660,306 | 3.57% |
| JOHNHOLT | 10.25 | 0.92 | 1,857,225 | 8.98% |
| Top 10 Losers - Wednesday, 20 November 2024 | ||||
| Company | Close | Change | Volume | Percentage Change |
| FGS202638 | 60 | -39.99 | 100 | -66.65% |
| GREENWETF | 600 | -8.00 | 50 | -1.33% |
| FGSUK2033S6 | 90.15 | -6.84 | 16,300 | -7.59% |
| MERGROWTH | 415 | -4.50 | 30 | -1.08% |
| NNFM | 33.75 | -3.75 | 2,200,010 | -11.11% |
| FG202029S5 | 96.33 | -3.66 | 4,890 | -3.80% |
| STANBIC | 55 | -2.95 | 962,201 | -5.36% |
| NASCON | 28.5 | -1.50 | 6,935,531 | -5.26% |
| MULTIVERSE | 7.2 | -0.75 | 717,051 | -10.42% |
| OANDO | 63.45 | -0.55 | 3,816,178 | -0.87% |
| Pricelist - Wednesday, 20 November 2024 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABBEYBDS | 2.4 | 2.4 | 0 | 0 | 2.4 | 0 | 3,090 | 8,063.80 | |
| ABCTRANS | 1.19 | 1.19 | 1.25 | 1.1 | 1.25 | 0.06 | 666,422 | 780,414.96 | |
| ACADEMY | 3.09 | 3.09 | 0 | 0 | 3.09 | 0 | 87,232 | 250,008.25 | |
| ACCESSCORP | 23.9 | 23.9 | 23.95 | 23.7 | 23.8 | -0.1 | 22,985,601 | 547,229,151.55 | |
| AFRIPRUD | 9.5 | 9.5 | 9.6 | 9.5 | 9.6 | 0.1 | 1,056,780 | 9,974,082.15 | |
| AIICO | 1.24 | 1.24 | 1.27 | 1.21 | 1.21 | -0.03 | 8,906,989 | 11,164,421.99 | |
| AIRTELAFRI | 2156.9 | 2156.9 | 0 | 0 | 2156.9 | 0 | 1,098 | 2,382,062.00 | |
| ALEX | 7.15 | 7.15 | 0 | 0 | 7.15 | 0 | 16,435 | 107,199.95 | |
| ARADEL | 533.8 | 533.8 | 0 | 0 | 533.8 | 0 | 1,369,671 | 679,981,061.70 | |
| AUSTINLAZ | 2 | 2 | 2.2 | 1.98 | 2.2 | 0.2 | 848,612 | 1,822,946.40 | |
| BERGER | 17.35 | 17.35 | 0 | 0 | 17.35 | 0 | 22,491 | 410,407.15 | |
| BETAGLAS | 49.65 | 49.65 | 0 | 0 | 49.65 | 0 | 41,065 | 2,058,022.85 | |
| BUACEMENT | 95 | 95 | 0 | 0 | 95 | 0 | 241,679 | 21,451,902.20 | |
| BUAFOODS | 394.9 | 394.9 | 0 | 0 | 394.9 | 0 | 53,151 | 18,895,180.50 | |
| CADBURY | 17.65 | 17.65 | 19.4 | 19.4 | 19.4 | 1.75 | 1,398,399 | 26,950,071.55 | |
| CAP | 37.5 | 37.5 | 0 | 0 | 37.5 | 0 | 54,234 | 1,862,792.35 | |
| CAVERTON | 1.82 | 1.82 | 1.91 | 1.9 | 1.9 | 0.08 | 941,288 | 1,791,703.60 | |
| CHAMPION | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 168,072 | 622,717.20 | |
| CHAMS | 2 | 2 | 2.14 | 2.05 | 2.06 | 0.06 | 6,780,999 | 14,219,402.21 | |
| CHELLARAM | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 9,429 | 31,398.57 | |
| CILEASING | 3.84 | 3.84 | 3.93 | 3.71 | 3.9 | 0.06 | 4,297,973 | 16,440,846.33 | |
| CONHALLPLC | 1.91 | 1.91 | 1.95 | 1.86 | 1.86 | -0.05 | 5,955,874 | 11,483,381.48 | |
| CONOIL | 259 | 259 | 0 | 0 | 259 | 0 | 510,820 | 119,214,701.45 | |
| CORNERST | 2.59 | 2.59 | 2.6 | 2.6 | 2.6 | 0.01 | 8,015,516 | 20,840,712.07 | |
| CUSTODIAN | 12 | 12 | 0 | 0 | 12 | 0 | 119,378 | 1,441,433.55 | |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.3 | 2.32 | -0.08 | 2,268,658 | 5,339,044.39 | |
| CWG | 6.2 | 6.2 | 0 | 0 | 6.2 | 0 | 2,157,672 | 12,827,212.45 | |
| DAARCOMM | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 | 562,226 | 352,997.02 | |
| DANGCEM | 478.8 | 478.8 | 0 | 0 | 478.8 | 0 | 91,368 | 39,379,608.00 | |
| DANGSUGAR | 30 | 30 | 32.2 | 32.2 | 32.2 | 2.2 | 1,407,309 | 45,699,230.05 | |
| DEAPCAP | 1.24 | 1.24 | 1.2 | 1.18 | 1.2 | -0.04 | 1,768,385 | 2,094,216.63 | |
| ELLAHLAKES | 3.4 | 3.4 | 3.42 | 3.4 | 3.42 | 0.02 | 2,872,463 | 9,878,003.12 | |
| ETERNA | 24.8 | 24.8 | 0 | 0 | 24.8 | 0 | 350,078 | 8,361,013.70 | |
| ETI | 25.5 | 25.5 | 0 | 0 | 25.5 | 0 | 84,687 | 2,215,465.20 | |
| ETRANZACT | 7.5 | 7.5 | 0 | 0 | 7.5 | 0 | 7,200 | 48,600.00 | |
| EUNISELL | 14.49 | 14.49 | 15.93 | 15.9 | 15.93 | 1.44 | 876,836 | 13,959,355.88 | |
| FBNH | 26.85 | 26.85 | 27.2 | 26.95 | 27.1 | 0.25 | 9,475,706 | 256,686,502.30 | |
| FCMB | 9.4 | 9.4 | 9.6 | 9.2 | 9.2 | -0.2 | 5,124,182 | 47,817,955.00 | |
| FG202029S5 | 100 | 100 | 96.33 | 96.33 | 96.33 | -3.66 | 4,890 | 4,710,659.25 | |
| FGS202638 | 99.99 | 99.99 | 60 | 60 | 60 | -39.99 | 100 | 60,000.00 | |
| FGS202766 | 144.9 | 144.9 | 144.99 | 95 | 144.99 | 0.09 | 4,500 | 4,493,399.90 | |
| FGSUK2033S6 | 97 | 97 | 96 | 90.15 | 90.15 | -6.84 | 16,300 | 15,504,382.26 | |
| FIDELITYBK | 15.2 | 15.2 | 15.9 | 15.6 | 15.75 | 0.55 | 4,601,034 | 72,281,938.50 | |
| FIDSON | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 478,227 | 6,621,034.05 | |
| FLOURMILL | 78 | 78 | 79.5 | 79.5 | 79.5 | 1.5 | 1,502,734 | 119,894,898.85 | |
| FTNCOCOA | 1.9 | 1.9 | 1.91 | 1.88 | 1.89 | -0.01 | 1,668,712 | 3,163,973.36 | |
| GEREGU | 1150 | 1150 | 0 | 0 | 1150 | 0 | 527 | 545,445.00 | |
| GOLDBREW | 3.7 | 3.7 | 0 | 0 | 3.7 | 0 | 5,698 | 18,974.34 | |
| GREENWETF | 608 | 608 | 600 | 600 | 600 | -8 | 50 | 30,000.00 | |
| GTCO | 56 | 56 | 56 | 55.55 | 56 | 0 | 3,380,639 | 188,949,031.05 | |
| GUINEAINS | 0.48 | 0.48 | 0.52 | 0.49 | 0.52 | 0.04 | 16,198,550 | 8,272,462.42 | |
| GUINNESS | 65 | 65 | 0 | 0 | 65 | 0 | 24,863 | 1,544,183.50 | |
| HMCALL | 0 | 0 | 4.22 | 4.22 | 4.22 | 0 | 39,598,084 | 167,103,914.48 | |
| HONYFLOUR | 4.12 | 4.12 | 4.53 | 4.24 | 4.53 | 0.41 | 7,738,296 | 34,329,747.34 | |
| IKEJAHOTEL | 8.15 | 8.15 | 8 | 7.35 | 8 | -0.15 | 3,378,944 | 25,748,520.10 | |
| IMG | 37.95 | 37.95 | 0 | 0 | 37.95 | 0 | 285 | 9,747.00 | |
| INTBREW | 4 | 4 | 4 | 3.99 | 4 | 0 | 3,182,681 | 12,728,266.23 | |
| INTENEGINS | 1.41 | 1.41 | 0 | 0 | 1.41 | 0 | 45,972 | 64,958.00 | |
| JAIZBANK | 2.32 | 2.32 | 2.35 | 2.29 | 2.32 | 0 | 6,313,381 | 14,704,451.99 | |
| JAPAULGOLD | 2.35 | 2.35 | 2.48 | 2.3 | 2.3 | -0.05 | 12,062,364 | 28,525,368.01 | |
| JBERGER | 172.5 | 172.5 | 0 | 0 | 172.5 | 0 | 2,279 | 357,236.00 | |
| JOHNHOLT | 9.33 | 10.26 | 10.26 | 10.25 | 10.25 | 0.92 | 1,857,225 | 18,530,708.58 | |
| JULI | 10.3 | 10.3 | 0 | 0 | 10.3 | 0 | 1,800 | 16,686.00 | |
| LASACO | 2.5 | 2.5 | 2.54 | 2.4 | 2.54 | 0.04 | 1,294,510 | 3,170,199.34 | |
| LEARNAFRCA | 3.32 | 3.32 | 0 | 0 | 3.32 | 0 | 85,070 | 272,833.80 | |
| LINKASSURE | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 1,141,360 | 1,031,940.50 | |
| LIVESTOCK | 3.68 | 3.68 | 3.68 | 3.6 | 3.6 | -0.08 | 1,429,895 | 5,225,913.39 | |
| MANSARD | 6.73 | 6.73 | 7 | 6.54 | 7 | 0.27 | 4,158,987 | 28,641,176.45 | |
| MAYBAKER | 8 | 8 | 8 | 8 | 8 | 0 | 1,524,615 | 12,309,455.50 | |
| MCNICHOLS | 1.48 | 1.48 | 1.5 | 1.4 | 1.4 | -0.08 | 447,904 | 650,157.44 | |
| MECURE | 11.7 | 11.7 | 0 | 0 | 11.7 | 0 | 13,642 | 144,050.10 | |
| MERGROWTH | 419.5 | 419.5 | 415 | 415 | 415 | -4.5 | 30 | 12,450.00 | |
| MEYER | 7.67 | 7.67 | 0 | 0 | 7.67 | 0 | 100 | 767.00 | |
| MRS | 132 | 132 | 0 | 0 | 132 | 0 | 7,556 | 908,709.50 | |
| MTNN | 172 | 172 | 172.3 | 172 | 172 | 0 | 904,112 | 155,626,825.10 | |
| MULTIVERSE | 7.95 | 7.95 | 7.2 | 7.2 | 7.2 | -0.75 | 717,051 | 5,229,267.40 | |
| NAHCO | 37.85 | 37.85 | 38.5 | 38 | 38.5 | 0.65 | 1,919,622 | 73,195,936.30 | |
| NASCON | 30 | 30 | 29 | 28.4 | 28.5 | -1.5 | 6,935,531 | 198,892,315.10 | |
| NB | 27 | 27 | 28 | 28 | 28 | 1 | 1,660,306 | 46,218,989.00 | |
| NCR | 4.32 | 4.32 | 0 | 0 | 4.32 | 0 | 4,000 | 18,480.00 | |
| NEIMETH | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 | 552,755 | 1,039,373.73 | |
| NEM | 8.05 | 8.05 | 0 | 0 | 8.05 | 0 | 718,329 | 5,765,043.25 | |
| NESTLE | 850 | 850 | 0 | 0 | 850 | 0 | 92,139 | 78,133,348.80 | |
| NEWGOLD | 30000 | 30000 | 33000 | 33000 | 33000 | 3000 | 1 | 33,000.00 | |
| NGXGROUP | 24.8 | 24.8 | 25 | 24.8 | 25 | 0.2 | 12,170,727 | 304,028,151.25 | |
| NIDF | 111.7 | 111.7 | 0 | 0 | 111.7 | 0 | 3,806 | 415,695.10 | |
| NNFM | 37.5 | 37.5 | 34 | 33.75 | 33.75 | -3.75 | 2,200,010 | 75,067,223.05 | |
| NOTORE | 62.5 | 62.5 | 0 | 0 | 62.5 | 0 | 1,500 | 99,000.00 | |
| NPFMCRFBK | 1.54 | 1.54 | 1.54 | 1.5 | 1.5 | -0.04 | 2,043,571 | 3,128,293.58 | |
| NSLTECH | 0.61 | 0.61 | 0.66 | 0.55 | 0.6 | -0.01 | 1,058,668 | 661,817.52 | |
| OANDO | 64 | 64 | 64 | 61.5 | 63.45 | -0.55 | 3,816,178 | 240,190,007.10 | |
| OKOMUOIL | 336.1 | 336.1 | 0 | 0 | 336.1 | 0 | 36,032 | 12,046,538.30 | |
| OMATEK | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 558,708 | 374,343.44 | |
| PRESCO | 485.4 | 485.4 | 0 | 0 | 485.4 | 0 | 103,638 | 46,534,884.20 | |
| PRESTIGE | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 1,030,042 | 693,491.57 | |
| PZ | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -0.45 | 1,046,613 | 21,915,872.00 | |
| REDSTAREX | 4.49 | 4.49 | 4.9 | 4.05 | 4.9 | 0.41 | 3,654,644 | 15,340,633.19 | |
| REGALINS | 0.48 | 0.48 | 0.48 | 0.46 | 0.47 | -0.01 | 2,779,420 | 1,305,923.55 | |
| ROYALEX | 0.6 | 0.6 | 0.61 | 0.59 | 0.59 | -0.01 | 1,342,300 | 802,569.41 | |
| RTBRISCOE | 2.9 | 2.9 | 2.83 | 2.61 | 2.61 | -0.29 | 4,405,425 | 12,021,095.80 | |
| SCOA | 1.88 | 1.88 | 0 | 0 | 1.88 | 0 | 7,449 | 15,344.94 | |
| SEPLAT | 5639.5 | 5639.5 | 0 | 0 | 5639.5 | 0 | 269,302 | 1,366,919,963.00 | |
| SFSREIT | 179.45 | 179.45 | 0 | 0 | 179.45 | 0 | 3,475 | 603,508.35 | |
| SKYAVN | 26 | 26 | 0 | 0 | 26 | 0 | 73,763 | 1,872,395.50 | |
| SOVRENINS | 0.65 | 0.65 | 0.67 | 0.66 | 0.67 | 0.02 | 2,214,446 | 1,466,017.98 | |
| STANBIC | 57.95 | 57.95 | 55.3 | 55 | 55 | -2.95 | 962,201 | 53,027,748.70 | |
| STANBICETF30 | 410 | 410 | 409.99 | 369 | 409.99 | -0.01 | 411 | 168,056.00 | |
| STERLINGNG | 4.99 | 4.99 | 5 | 4.85 | 4.89 | -0.1 | 5,644,407 | 27,883,979.63 | |
| SUNUASSUR | 2.7 | 2.7 | 2.97 | 2.72 | 2.72 | 0.02 | 5,117,499 | 14,732,701.92 | |
| TANTALIZER | 0.9 | 0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 6,298,539 | 6,235,553.61 | |
| THOMASWY | 1.75 | 1.75 | 0 | 0 | 1.75 | 0 | 22,750 | 41,825.00 | |
| TIP | 2.1 | 2.1 | 2.29 | 2.21 | 2.29 | 0.19 | 541,984 | 1,203,351.38 | |
| TOTAL | 673.9 | 673.9 | 0 | 0 | 673.9 | 0 | 37,075 | 23,658,427.90 | |
| TRANSCOHOT | 106 | 106 | 0 | 0 | 106 | 0 | 72,356 | 7,251,685.15 | |
| TRANSCORP | 43.15 | 43.15 | 43.4 | 43.1 | 43.4 | 0.25 | 2,192,064 | 94,732,240.80 | |
| TRANSEXPR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 149,500 | 183,818.04 | |
| TRANSPOWER | 359.9 | 359.9 | 0 | 0 | 359.9 | 0 | 34,605 | 11,212,040.00 | |
| TRIPPLEG | 1.72 | 1.72 | 0 | 0 | 1.72 | 0 | 36,090 | 63,452.46 | |
| UACN | 21.55 | 21.55 | 23.7 | 21.6 | 23.4 | 1.85 | 4,161,934 | 93,869,668.85 | |
| UBA | 33.5 | 33.5 | 34 | 33.4 | 33.45 | -0.05 | 22,450,054 | 752,188,548.50 | |
| UCAP | 16.9 | 16.9 | 17.3 | 16.9 | 17 | 0.1 | 9,148,023 | 156,183,877.55 | |
| UNILEVER | 26.95 | 26.95 | 29.6 | 29.6 | 29.6 | 2.65 | 2,567,981 | 75,981,854.40 | |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.32 | 0.34 | 0.02 | 9,790,214 | 3,221,761.46 | |
| UPDC | 1.45 | 1.45 | 0 | 0 | 1.45 | 0 | 348,895 | 514,969.56 | |
| UPDCREIT | 5.15 | 5.15 | 0 | 0 | 5.15 | 0 | 471,613 | 2,421,418.35 | |
| UPL | 3.85 | 3.85 | 0 | 0 | 3.85 | 0 | 252,550 | 887,720.85 | |
| VERITASKAP | 1.28 | 1.28 | 1.29 | 1.27 | 1.27 | -0.01 | 5,149,510 | 6,584,477.54 | |
| VETGOODS | 16.3 | 16.3 | 16.31 | 16.3 | 16.3 | 0 | 1,389 | 22,641.50 | |
| VETGRIF30 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 | 14,190 | 550,572.00 | |
| VFDGROUP | 40.5 | 40.5 | 0 | 0 | 40.5 | 0 | 15,725 | 578,332.50 | |
| VITAFOAM | 22 | 22 | 0 | 0 | 22 | 0 | 462,563 | 9,940,998.35 | |
| WAPCO | 50.6 | 55.65 | 55.65 | 55.65 | 55.65 | 5.05 | 19,063,480 | 1,060,882,662.00 | |
| WAPIC | 1.08 | 1.08 | 1.17 | 1.12 | 1.12 | 0.04 | 1,371,505 | 1,558,791.85 | |
| WEMABANK | 8.4 | 8.4 | 8.5 | 8.35 | 8.5 | 0.1 | 4,038,768 | 33,515,764.80 | |
| ZENITHBANK | 44 | 44 | 45 | 44 | 44.9 | 0.9 | 14,047,267 | 628,965,560.75 | |