HomeYear High & Low 2022

Year High & Low 2022

Company Current Price Highest Price Lowest Price
ABBEYBDS 1.7 1.8 1
ABBEYBDS [BLS] 1.04 1.04 1.04
ABCTRANS 0.25 0.36 0.23
ACADEMY 1.29 2.25 0.55
ACCESS 9.95 10.5 9.25
ACCESS [MRF] 10.15 10.15 10.15
ACCESSCORP 8.5 10.4 7.5
AFRINSURE 0.2 0.2 0.2
AFRIPRUD 6 7.8 5
AFROMEDIA 0.2 0.2 0.2
AIICO 0.59 0.84 0.52
AIRTELAFRI 1635 2040 955
ALEX 6.5 7.2 6.5
ARBICO 1.03 1.03 1.03
ARDOVA 18.4 19 11.55
AUSTINLAZ 2.03 2.03 2.03
BERGER 6 8.55 5.7
BETAGLAS 39.6 62.55 39.6
BUACEMENT 97.75 97.75 47.85
BUAFOODS 65 66 44
BUAFOODS [BLS] 61.4 61.4 61.4
CADBURY 11.9 17.7 7.75
CAP 17.8 22.4 16.2
CAPHOTEL 2.76 3.41 2.76
CAVERTON 0.99 1.79 0.8
CHAMPION 5.5 5.5 1.87
CHAMPION [BLS] 2.23 2.35 2.23
CHAMS 0.22 0.33 0.2
CHELLARAM 2.24 2.24 2.24
CHIPLC 0.67 0.75 0.53
CILEASING 3.2 4.2 3.2
CONOIL 26.5 34.25 21.3
CORNERST 0.6 0.75 0.4
COURTVILLE 0.46 0.61 0.35
CUSTODIAN 5.95 8 5.35
CUTIX 2.01 3 1.9
CWG 1.01 1.23 0.73
CWG [BLS] 1.1 1.12 1.1
DAARCOMM 0.2 0.2 0.2
DANGCEM 261 300 220
DANGSUGAR 16.05 18.3 15.3
DEAPCAP 0.2 0.2 0.2
DEAPCAP [DWL] 0.2 0.2 0.2
EKOCORP 5.79 5.79 5.79
ELLAHLAKES 3.6 4.4 3.12
ENAMELWA 16.2 16.2 16.2
ETERNA 6.69 8 4.99
ETI 10.6 13.1 8.6
ETRANZACT 3.5 3.5 1.89
EUNISELL 2.91 2.91 2.91
FBNH 10.9 12.4 8.4
FBNH [MRF] 11.5 11.5 11.05
FBQ2023S1 98.23 98.23 98.23
FCMB 3.85 3.88 2.85
FG112024S1 100.16 100.57 100.16
FG112034S2 101 105.47 101
FG132026S1 100 100 100
FG132036S2 92 104 92
FG142027S1 107.1 115.02 107.1
FG142037S2 110 126.58 110
FG152023S3 103 103 103
FG152025S2 102.88 102.88 102.88
FG152028S1 100.8 101 100.8
FG172035S1 114.36 114.36 114.36
FGS202253 100 100 100
FGS202257 100 100.01 100
FGS202259 100 100 100
FGS202261 100 100 100
FGS202265 100.01 100.01 100
FGS202267 99.2 100.01 97
FGS202301 90 97.19 90
FGS202307 90 90 90
FGS202369 90 90 90
FGS202371 98.5 98.5 90
FGS202394 90 90 90
FGS202396 60 99.99 60
FGS202398 109.5 109.5 109.5
FGS202408 40.05 100 26.72
FGS202413 100.02 100.02 100
FGS202429 100 100 100
FGS202489 75 75 75
FGS202491 90 90 60
FGS202493 99.99 99.99 99.99
FGS202495 90 99.99 90
FGS202497 100 100 100
FGS202499 90 99.99 90
FGS202514 100 103.55 100
FGS202516 100.63 100.63 100
FGSUK2024S1 128 134 70
FGSUK2025S2 115.59 116.59 98
FGSUK2027S3 92.47 104 79.34
FGSUK2031S4 90 106.68 53
FIDELITYBK 4.35 4.65 2.5
FIDSON 9 12.3 6.22
FLOURMILL 28.4 41.45 27
FTNCOCOA 0.29 0.4 0.27
FTNCOCOA [RST] 0.35 0.39 0.35
GEREGU 149 149 102
GLAXOSMITH 6.15 8.35 5.4
GOLDBREW 0.81 0.81 0.81
GOLDBREW [BLS] 0.81 0.81 0.81
GREENWETF 100 100 100
GSPECPLC 2.48 4.19 2.48
GTCO 23 28 16.85
GUINEAINS 0.2 0.22 0.2
GUINNESS 69.3 110 39
HONYFLOUR 2.34 4.02 1.94
IKEJAHOTEL 1.05 1.55 0.93
IMG 7.4 11 7.4
INFINITY 1.27 1.32 1.27
INFINITY [BLS] 1.32 1.32 1.32
INTBREW 4.7 9.75 4
INTBREW [BLS] 4.85 4.95 4.85
INTBREW [BMF] 5.1 5.1 5.1
INTENEGINS 0.38 0.38 0.38
JAIZBANK 0.92 1 0.58
JAPAULGOLD 0.28 0.45 0.21
JBERGER 24.5 30.5 21.15
JOHNHOLT 0.73 0.9 0.58
JOHNHOLT [MRF] 0.72 0.72 0.72
JULI 0.79 0.91 0.74
LASACO 0.87 1.15 0.83
LEARNAFRCA 2.2 2.66 1.17
LINKASSURE 0.4 0.69 0.36
LIVESTOCK 1.09 2.15 0.96
LIVINGTRUST 1.6 1.6 1.04
LIVINGTRUST [BLS] 1.24 1.24 1.24
LOTUSHAL15 14.65 15.59 13
MANSARD 2 2.6 1.5
MAYBAKER 4.3 5.45 3.35
MBENEFIT 0.27 0.32 0.24
MCNICHOLS 0.57 2.34 0.52
MERGROWTH 17.5 17.5 17.2
MERVALUE 16.5 16.5 16.5
MEYER 2.27 3.1 0.46
MORISON 2.17 2.2 1.98
MRS 14.1 16.4 11.7
MTNN 215 270 185.5
MULTITREX 0.36 0.36 0.36
MULTIVERSE 3.98 4.62 0.2
NAHCO 6.4 9.3 3.6
NASCON 11.1 14.5 9.5
NB 41 77 37.4
NCR 3.6 3.99 3
NEIMETH 1.43 1.98 1.26
NEM 4.5 5.59 3.01
NESF 552.2 552.2 552.2
NESTLE 1100 1556.5 963.9
NEWGOLD 11999.9 16800 7539.99
NGXGROUP 25.05 26.5 17
NIGERINS 0.2 0.3 0.2
NNFM 6.15 12 6.15
NOTORE 62.5 62.5 62.5
NOTORE [BLS] 62.5 62.5 62.5
NPFMCRFBK 1.69 2.57 1.5
NSLTECH 0.22 0.22 0.2
OANDO 3.92 6.44 3.6
OANDO [MRF] 5.3 5.3 4.42
OKOMUOIL 165 216.9 127.8
OMATEK 0.2 0.2 0.2
OMATEK [RST] 0.2 0.2 0.2
PHARMDEKO 2.1 2.2 1.6
PREMPAINTS 10 10 10
PRESCO 137.5 200 87.8
PRESTIGE 0.42 0.52 0.36
PRESTIGE [BLS] 0.46 0.51 0.45
PZ 11.35 13.55 6.1
RAKUNITY 0.3 0.3 0.3
REDSTAREX 2.26 3.68 2.06
REGALINS 0.25 0.49 0.23
ROYALEX 1.06 1.65 0.63
RTBRISCOE 0.26 0.94 0.2
SCOA 0.92 2.83 0.77
SEPLAT 1100 1430.5 650
SFSREIT 77 77 67.9
SIAMLETF40 77.6 78.35 54
SKYAVN 5 7 5
SMURFIT 0.22 0.22 0.2
SOVRENINS 0.28 0.29 0.23
STANBIC 33.45 38 27.5
STANBICETF30 245 250 59.4
STERLNBANK 1.4 1.73 1.36
SUNUASSUR 0.29 0.42 0.27
TANTALIZER 0.2 0.2 0.2
THOMASWY 0.97 0.97 0.35
TIP 0.48 0.48 0.37
TOTAL 193 264.9 193
TOURIST 2.84 2.84 2.84
TRANSCOHOT 6.25 6.25 4.05
TRANSCOHOT [BLS] 5.38 5.38 5.38
TRANSCORP 1.13 1.42 0.97
TRANSCORP [MRF] 1.09 1.09 1.09
TRANSEXPR 0.82 0.89 0.63
TRIPPLEG 0.79 0.96 0.79
UACN 10.25 14.5 8.4
UBA 7.6 8.85 6.55
UBN 6.4 6.55 5
UBN [BLS] 6.25 6.25 5.8
UBN [BMF] 6.25 6.25 6.25
UCAP 14 14.15 9.95
UHOMREIT 36.6 36.6 36.6
UNILEVER 11.6 15.5 9.95
UNIONDICON 8.95 9.9 8.95
UNITYBNK 0.55 0.57 0.4
UNIVINSURE 0.2 0.2 0.2
UPDC 0.91 1.27 0.76
UPDC [BLS] 0.92 1.15 0.92
UPDCREIT 3 4.45 2.5
UPL 1.9 3.15 1.5
VANLEER 5.45 5.45 5.45
VERITASKAP 0.2 0.24 0.2
VETBANK 4.23 4.42 3.45
VETGOODS 5.88 6.75 5.41
VETGRIF30 18.4 20.54 14.96
VETINDETF 23.99 23.99 17.22
VITAFOAM 20.45 25 19.5
VSPBONDETF 165.93 207 165.93
WAPCO 24 31.75 20.1
WAPIC 0.4 0.53 0.32
WEMABANK 3.9 4 0.78
ZENITHBANK 24 27.4 18.9